UMA
UMA · 美元计价
$0.294
-2.97%
≈ ￥1.9404
(-$0.01)
更新于 2026-11-14 09:30:02
24H 最高$0.305
24H 最低$0.29
今日开盘$0.303
24H 成交量$11.74万
流通市值$2,574.33万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SHIBShiba Inu
|
$0.00000425 | $0.00000436 | $0.00000416 | $240.16万 | $25.23亿 | -2.07% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 533 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.77万 | $1,031.56万 | -3.02% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 505 |
DIADIA
|
$0.1246 | $0.1291 | $0.1234 | $15.95万 | $1,503.55万 | -1.81% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $564.68万 | $597.85万 | 3.50% |
| 195 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $89.65万 | $7,690.25万 | 2.68% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0324 | $0.0335 | $0.0311 | $32.64万 | $152.60万 | -1.22% |
| 502 |
OGNOrigin Protocol
|
$0.02145 | $0.02207 | $0.0209 | $16.11万 | $1,469.61万 | -1.24% |
| 192 |
PHAPhala Network
|
$0.032 | $0.0335 | $0.0314 | $90.02万 | $2,777.46万 | -4.19% |
| 303 |
BBBounceBit
|
$0.006 | $0.00613 | $0.00571 | $40.74万 | $242.59万 | -1.15% |
| 312 |
C98Coin98
|
$0.01129 | $0.01167 | $0.01074 | $38.96万 | $1,139.29万 | 0.53% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $74.66万 | $2.01亿 | -4.32% |
| 78 |
DODODODO
|
$0.02981 | $0.03018 | $0.0262 | $434.53万 | $2,064.61万 | 6.46% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.41万 | $353.27万 | -2.30% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.08万 | $3,208.63万 | -1.55% |
| 437 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0459 | $21.77万 | $1,784.32万 | -2.89% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |