PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-14 10:45:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $268.31万 | $25.23亿 | -2.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 518 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $15.28万 | $1,031.56万 | -2.93% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 500 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $17.17万 | $1,503.55万 | -2.22% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $574.93万 | $597.85万 | 4.31% |
| 193 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $90.20万 | $7,690.25万 | 2.30% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 349 |
THEThena
|
$0.0318 | $0.0335 | $0.0311 | $33.92万 | $152.60万 | -1.55% |
| 491 |
OGNOrigin Protocol
|
$0.02111 | $0.02207 | $0.02086 | $17.71万 | $1,469.61万 | -1.81% |
| 184 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $95.93万 | $2,777.46万 | -4.86% |
| 304 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00571 | $42.39万 | $242.59万 | -1.01% |
| 310 |
C98Coin98
|
$0.0111 | $0.01167 | $0.01074 | $41.81万 | $1,139.29万 | 0.00% |
| 216 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $75.10万 | $2.01亿 | -4.39% |
| 77 |
DODODODO
|
$0.02943 | $0.03067 | $0.0262 | $452.69万 | $2,064.61万 | 6.17% |
| 523 |
RESOLVResolv
|
$0.0129 | $0.01358 | $0.01264 | $14.88万 | $353.27万 | -3.15% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $55.02万 | $3,208.63万 | -2.51% |
| 399 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $27.73万 | $1,784.32万 | -2.94% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |